السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 17.05 -0.30 -1.73% 11.07% 2025-08-26
Access Holdings 27.20 -0.30 -1.09% 43.16% 2025-08-27
Abu Dhabi Commercial Bank 15.54 -0.12 -0.77% 77.20% 2025-08-25
Abu Dhabi Islamic 21.76 -0.10 -0.46% 72.97% 2025-08-25
AIB Group plc 7.00 -0.09 -1.27% 31.09% 2025-08-27
Aktia Bank 10.50 -0.12 -1.13% 12.90% 2025-08-27
Bank Of America 50.38 0.13 0.26% 26.08% 2025-08-27
Banco BPM SPA 11.67 -0.24 -1.97% 94.55% 2025-08-27
Banco Bradesco 14.05 0.02 0.14% -0.85% 2025-08-27
Bank of Georgia Group 7,420.00 -85.00 -1.13% 63.44% 2025-08-27
Bank of Ireland Group PLC 12.80 -0.29 -2.22% 25.12% 2025-08-27
BankUnited 39.21 0.26 0.67% 2.54% 2025-08-27
Banca Monte dei Paschi di Siena 7.96 -0.22 -2.69% 51.91% 2025-08-27
BOK Financial 112.40 1.03 0.92% 7.81% 2025-08-27
Banco Panamericano 7.75 -0.02 -0.26% -22.50% 2025-08-27
BRD 19.80 0.04 0.20% -8.97% 2025-08-26
Cadence Bank 37.66 0.13 0.35% 16.67% 2025-08-27
Commerzbank 32.65 -1.71 -4.98% 146.23% 2025-08-27
Cullen/Frost Bankers 131.94 0.02 0.02% 17.28% 2025-08-27
Comerica 71.05 1.36 1.95% 25.62% 2025-08-27
Ecobank Transnational Incorporated 36.50 0 0% 67.43% 2025-08-27
East West Bancorp 106.46 0.38 0.36% 28.30% 2025-08-27
First Financial Bankshares 37.99 0.36 0.96% 4.83% 2025-08-27
First Horizon National 22.86 0.17 0.73% 40.82% 2025-08-27
First HoldCo 32.50 0 0% 45.24% 2025-08-27
Guaranty Trust Holding Company 95.00 -3.00 -3.06% 107.42% 2025-08-27
Huntington Bancshares 17.80 0.31 1.77% 21.58% 2025-08-27
Home Bancshares 30.15 0.23 0.77% 9.72% 2025-08-27
Hilltop 35.28 0.11 0.31% 7.96% 2025-08-27
Permanent TSB Holdings 2.28 0.02 0.89% 34.12% 2025-08-27
Bank Mayapada Internasional 226.00 2.00 0.89% -11.72% 2025-08-27
First Abu Dhabi Bank Pjsc 17.16 -0.08 -0.46% 29.61% 2025-08-25
Sharjah Islamic 2.98 0 0% 34.23% 2025-08-25
Flagstar Financial 12.90 -0.10 -0.77% 21.24% 2025-08-27
Prosperity Bancshares 69.73 0.36 0.51% -3.56% 2025-08-27
Pinnacle Financial Partners 96.63 -0.57 -0.59% -1.59% 2025-08-27
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -16.56% 2025-08-27
Regions Financial 27.41 0.33 1.22% 19.36% 2025-08-27
Rocket Companies 0.01 0 0% -99.93% 2025-08-27
Renasant 39.48 0.29 0.74% 16.43% 2025-08-27
Simmons First National 20.85 0.17 0.82% -1.28% 2025-08-27
Synovus Financial 50.75 -0.93 -1.79% 11.80% 2025-08-27
Sterling Bank 8.00 0.05 0.63% 98.51% 2025-08-27
Sterling Bank 8.00 0.05 0.63% 98.51% 2025-08-27
Texas Capital Bancshares 87.11 0.42 0.48% 30.82% 2025-08-27
Trustmark 40.61 0.01 0.02% 22.69% 2025-08-27
United Community Banks 33.68 0.56 1.69% 11.56% 2025-08-27
Unicaja Banco 2.37 -0.04 -1.74% 94.59% 2025-08-27
Bank Uralsib Pao 0.13 0.001 0.85% -23.86% 2025-08-27
Western Alliance Bancorporation 88.81 0.74 0.83% 10.40% 2025-08-27
Webster Financial 63.00 1.00 1.62% 35.17% 2025-08-27
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27